Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | ||
5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | ||
16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | ||
2,070.13 | 2,073.67 | 2,047.40 | +13.53 | +0.66% | ||
13.23 | 13.36 | 13.08 | +0.31 | +2.40% | ||
22,269.12 | 22,271.16 | 21,966.17 | +197.41 | +0.89% | ||
122,098 | 122,837 | 121,929 | -609 | -0.50% | ||
55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | ||
3,450.15 | 3,452.89 | 3,446.79 | +4.98 | +0.14% | ||
18,641.15 | 18,700.35 | 18,583.25 | +158.08 | +0.86% |
Holidays - Monday, June 3, 2024 | ||||||
New Zealand - King's Birthday | ||||||
Upcoming Key Economic Events | ||||||
S&P Global US Manufacturing PMI (May) Cons:50.9 Prev.:50 | ||||||
Construction Spending (MoM) (Apr) Cons:0.20% Prev.:-0.20% | ||||||
ISM Manufacturing PMI (May) Cons:49.8 Prev.:49.2 | ||||||
ISM Manufacturing Prices (May) Cons:60 Prev.:60.9 | ||||||
ISM Manufacturing Employment (May) Prev.:48.6 | ||||||
Recently Released Key Economic Events | ||||||
S&P Global/CIPS UK Manufacturing PMI (May) Act:51.2 Cons:51.3 Prev.:49.1 | ||||||
HCOB Eurozone Manufacturing PMI (May) Act:47.3 Cons:47.4 Prev.:45.7 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 2.820 | +54.92% | 4.369 | Good | +3.10% | |
Xxxxxxxxxx | 112.86 | +41.11% | 159.26 | Good | +3.09% | |
Xx X | 40.03 | +35.38% | 54.19 | Good | +2.98% | |
X Xxxxxxxx X | 34.09 | +34.10% | 45.71 | Good | +1.97% | |
Xxxx | 64.27 | +33.24% | 85.63 | Good | +0.28% | |
Xx Xxx | 117.58 | +29.47% | 152.23 | Great | +1.19% | |
Xxxxxxxxxxxx Xxx | 44.38 | +28.94% | 57.22 | Fair | +1.84% | |
Xx Xx Xxxxx | 37.42 | +28.86% | 48.22 | Good | +1.88% | |
X Xxxxx | 13.92 | +28.24% | 17.85 | Good | +1.90% | |
Xxxxxxx | 37.75 | +27.09% | 47.98 | Fair | +1.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,686.32 | +574.84 | +1.51% | ||
S&P 500derived | 5,277.51 | +42.03 | +0.80% | |
DAXderived | 18,643.15 | +160.08 | +0.87% | |
22,269.12 | +197.41 | +0.89% | ||
Nikkei 225derived | 38,940.50 | +445.00 | +1.16% | |
7,761.00 | +59.30 | +0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,785.00 | -0.02% | ||
Jun 24 | 5,303.50 | +0.15% | ||
Jun 24 | 18,665.25 | +0.40% | ||
S&P 500 VIXderived | Jun 24 | 13.61 | -1.30% | |
DAXderived | Jun 24 | 18,688.0 | +0.85% | |
Nikkei 225derived | Jun 24 | 38,777.5 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,352.50 | +0.29% | |
Crude Oil WTIderived | Jul 24 | 77.11 | +0.16% | |
Silverderived | Jul 24 | 30.555 | +0.38% | |
Natural Gasderived | Jul 24 | 2.699 | +4.33% | |
US Soybeansderived | Jul 24 | 1,195.00 | -0.83% | |
US Wheatderived | Jul 24 | 687.90 | +1.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.26 | +3.27 | +2.87% | ||
78.37 | -1.26 | -1.58% | ||
178.08 | -0.69 | -0.39% | ||
466.83 | +0.24 | +0.05% | ||
172.50 | +0.40 | +0.23% | ||
192.25 | +1.03 | +0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 109.08 | +0.26% | ||
Sep 24 | 116.72 | +0.57% | ||
UK Giltderived | Sep 24 | 96.68 | +0.56% | |
Euro Bundderived | Sep 24 | 130.25 | +0.21% | |
Euro BTPderived | Sep 24 | 116.58 | +0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.19 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
527.37 | +4.76 | +0.91% | ||
450.71 | -0.02 | 0.00% | ||
90.45 | +0.69 | +0.76% | ||
29.60 | -0.43 | -1.43% | ||
10.02 | 0.00 | 0.00% | ||
62.53 | -0.12 | -0.19% |