Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,939.36 | 39,955.67 | 39,858.86 | +69.98 | +0.18% | ||
5,297.38 | 5,303.28 | 5,283.80 | +0.28 | +0.01% | ||
16,667.01 | 16,726.41 | 16,613.84 | -31.32 | -0.19% | ||
2,091.90 | 2,098.15 | 2,086.60 | -4.35 | -0.21% | ||
12.04 | 12.47 | 12.04 | -0.38 | -3.06% | ||
22,436.08 | 22,436.08 | 22,301.06 | +136.25 | +0.61% | ||
128,187 | 128,464 | 127,696 | -97 | -0.08% | ||
57,660.00 | 57,847.38 | 57,385.25 | +197.83 | +0.34% | ||
3,468.51 | 3,471.82 | 3,462.60 | -0.20 | -0.01% | ||
18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:4.6K | ||||||
CFTC GBP speculative net positions Prev.:-21.8K | ||||||
CFTC JPY speculative net positions Prev.:-134.9K | ||||||
CFTC AUD speculative net positions Prev.:-64.5K | ||||||
CFTC Gold speculative net positions Prev.:199.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-9.7K | ||||||
CFTC Crude Oil speculative net positions Prev.:215.4K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxx | 204.53 | +50.48% | 307.78 | Great | +1.02% | |
Xxx Xxxxxx Xxxxx X | 3.015 | +46.27% | 4.410 | Good | -1.15% | |
Xxx Xxxxxx Xxxxxx | 12.86 | +44.75% | 18.61 | Fair | -1.38% | |
Xx Xx | 114.17 | +42.11% | 162.25 | Good | +0.63% | |
X X Xxxxxxx Xxxx | 8.05 | +35.07% | 10.87 | Fair | -2.25% | |
Xxx Xx X | 39.33 | +34.86% | 53.04 | Good | -0.11% | |
Xxxxx X Xxxx | 38.53 | +26.96% | 48.92 | Good | -0.18% | |
Xxxxxxxx Xx X | 67.61 | +26.81% | 85.74 | Good | -0.36% | |
Xxxxxxxxxxxxxxxx | 85.09 | +26.61% | 107.73 | Fair | -0.63% | |
X Xxxxxxxx Xxxxxx Xx | 14.20 | +25.83% | 17.87 | Good | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,949.69 | +80.31 | +0.20% | ||
S&P 500derived | 5,297.62 | +0.52 | +0.01% | |
DAXderived | 18,707.28 | -31.53 | -0.17% | |
22,436.35 | +136.52 | +0.61% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
7,814.40 | -66.90 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,031.00 | +0.05% | ||
Jun 24 | 5,312.75 | -0.14% | ||
Jun 24 | 18,576.25 | -0.40% | ||
S&P 500 VIXderived | May 24 | 12.80 | -0.27% | |
DAXderived | Jun 24 | 18,807.0 | -0.04% | |
Nikkei 225derived | Jun 24 | 38,727.5 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,422.40 | +1.55% | |
Crude Oil WTIderived | Jun 24 | 80.09 | +1.09% | |
Silverderived | Jul 24 | 31.688 | +6.07% | |
Natural Gasderived | Jun 24 | 2.638 | +5.73% | |
US Soybeansderived | Jul 24 | 1,227.25 | +0.93% | |
US Wheatderived | Jul 24 | 650.60 | -2.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.75 | +1.88 | +1.59% | ||
88.42 | +1.72 | +1.98% | ||
177.06 | +2.22 | +1.27% | ||
471.28 | -1.95 | -0.41% | ||
176.08 | +1.90 | +1.09% | ||
189.97 | +0.13 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.20 | -0.26% | ||
Jun 24 | 117.34 | -0.48% | ||
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Euro Bundderived | Jun 24 | 130.69 | -0.46% | |
Euro BTPderived | Jun 24 | 117.85 | -0.63% | |
Japan Govt. Bondderived | Jun 24 | 143.88 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
528.68 | -0.01 | 0.00% | ||
451.17 | -0.81 | -0.18% | ||
91.41 | -0.60 | -0.65% | ||
31.77 | +0.07 | +0.24% | ||
10.01 | +0.07 | +0.70% | ||
62.77 | -0.31 | -0.49% |