Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,832.63 | 39,890.66 | 39,778.73 | +25.86 | +0.06% | ||
5,311.98 | 5,316.99 | 5,300.61 | +3.85 | +0.07% | ||
16,806.56 | 16,810.01 | 16,719.97 | +11.69 | +0.07% | ||
2,096.85 | 2,101.15 | 2,088.55 | -5.65 | -0.27% | ||
12.19 | 12.56 | 12.12 | +0.04 | +0.33% | ||
22,449.86 | 22,554.98 | 22,416.01 | -15.51 | -0.07% | ||
127,359 | 128,272 | 127,297 | -392 | -0.31% | ||
56,784.28 | 57,286.59 | 56,638.15 | -609.00 | -1.06% | ||
3,474.43 | 3,477.34 | 3,466.85 | -2.64 | -0.08% | ||
18,726.36 | 18,768.64 | 18,638.14 | -42.60 | -0.23% |
Upcoming Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.1M | ||||||
Recently Released Key Economic Events | ||||||
Core CPI (MoM) (Apr) Act:0.20% Prev.:0.50% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxx | 2.945 | +54.13% | 4.539 | Good | -1.51% | |
X X Xxx | 12.27 | +53.29% | 18.81 | Fair | -0.45% | |
Xxx Xx Xxxx | 111.89 | +41.40% | 158.22 | Good | -2.13% | |
Xxxxxxxxxxxxx Xxxx | 96.32 | +36.89% | 131.85 | Great | -2.17% | |
Xx Xxxxx Xxxxxxxx | 39.39 | +34.15% | 52.84 | Good | +0.45% | |
X Xxxxxxxxxxx | 8.01 | +31.18% | 10.51 | Fair | -1.03% | |
Xxxxx Xxx Xxxx | 118.51 | +29.17% | 153.07 | Great | +0.47% | |
Xx Xxxx Xxxxxxxxx | 67.18 | +28.81% | 86.53 | Good | -1.07% | |
Xxx Xxxx | 37.96 | +27.70% | 48.47 | Good | +0.53% | |
Xxxxxxxxx Xxx | 14.05 | +26.68% | 17.80 | Good | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,834.26 | +27.49 | +0.07% | ||
S&P 500derived | 5,311.98 | +3.85 | +0.07% | |
DAXderived | 18,726.36 | -42.60 | -0.23% | |
22,449.86 | -15.51 | -0.07% | ||
Nikkei 225derived | 38,953.50 | -135.00 | -0.35% | |
7,851.70 | -12.00 | -0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,949.00 | +0.01% | ||
Jun 24 | 5,333.25 | +0.03% | ||
Jun 24 | 18,766.50 | +0.02% | ||
S&P 500 VIXderived | Jun 24 | 13.47 | -0.97% | |
DAXderived | Jun 24 | 18,805.5 | -0.23% | |
Nikkei 225derived | Jun 24 | 38,832.5 | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,425.15 | -0.55% | |
Crude Oil WTIderived | Jul 24 | 78.31 | -1.25% | |
Silverderived | Jul 24 | 32.060 | -1.13% | |
Natural Gasderived | Jun 24 | 2.720 | -1.13% | |
US Soybeansderived | Jul 24 | 1,232.75 | -1.14% | |
US Wheatderived | Jul 24 | 693.10 | +0.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.17 | -0.49 | -0.42% | ||
86.15 | -2.13 | -2.41% | ||
181.75 | +6.80 | +3.89% | ||
463.93 | -4.91 | -1.05% | ||
177.02 | +0.10 | +0.06% | ||
192.15 | +1.10 | +0.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.25 | +0.14% | ||
Jun 24 | 117.38 | +0.27% | ||
UK Giltderived | Jun 24 | 97.91 | +0.39% | |
Euro Bundderived | Jun 24 | 130.84 | +0.19% | |
Euro BTPderived | Jun 24 | 118.00 | +0.06% | |
Japan Govt. Bondderived | Jun 24 | 143.82 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
530.25 | +0.19 | +0.04% | ||
454.92 | +0.01 | 0.00% | ||
91.57 | +0.45 | +0.49% | ||
31.38 | -0.28 | -0.88% | ||
9.76 | 0.00 | +0.05% | ||
64.24 | 0.00 | 0.00% |